시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	39,750	650	- 1.61%	3,331	134
11:18	39,850	550	- 1.36%	3,327	134
11:17	39,750	650	- 1.61%	3,323	134
11:16	39,850	550	- 1.36%	3,312	134
11:15	39,850	550	- 1.36%	3,309	133
11:14	39,850	550	- 1.36%	3,306	133
11:13	39,850	550	- 1.36%	3,291	133
11:12	39,850	550	- 1.36%	3,287	133
11:11	39,850	550	- 1.36%	3,284	132
11:10	39,700	700	- 1.73%	3,280	132