시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	39,850	550	- 1.36%	3,402	137
11:29	39,850	550	- 1.36%	3,394	137
11:28	39,800	600	- 1.49%	3,391	137
11:27	39,850	550	- 1.36%	3,376	136
11:25	39,850	550	- 1.36%	3,373	136
11:24	39,850	550	- 1.36%	3,370	136
11:23	39,850	550	- 1.36%	3,355	135
11:22	39,850	550	- 1.36%	3,352	135
11:21	39,850	550	- 1.36%	3,349	135
11:20	39,850	550	- 1.36%	3,334	134