시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	39,850	550	- 1.36%	3,466	140
11:39	39,850	550	- 1.36%	3,463	140
11:38	39,850	550	- 1.36%	3,449	139
11:37	39,850	550	- 1.36%	3,445	139
11:36	39,850	550	- 1.36%	3,442	139
11:35	39,850	550	- 1.36%	3,439	139
11:34	39,850	550	- 1.36%	3,428	138
11:33	39,850	550	- 1.36%	3,423	138
11:32	39,850	550	- 1.36%	3,420	138
11:31	39,800	600	- 1.49%	3,417	138