시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	39,850	550	- 1.36%	3,539	143
11:50	39,850	550	- 1.36%	3,534	142
11:49	39,800	600	- 1.49%	3,531	142
11:48	39,850	550	- 1.36%	3,516	142
11:47	39,800	600	- 1.49%	3,511	141
11:46	39,750	650	- 1.61%	3,507	141
11:44	39,850	550	- 1.36%	3,493	141
11:43	39,850	550	- 1.36%	3,489	141
11:42	39,850	550	- 1.36%	3,486	140
11:41	39,850	550	- 1.36%	3,470	140