시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	39,950	450	- 1.11%	3,653	147
12:01	39,950	450	- 1.11%	3,650	147
12:00	39,950	450	- 1.11%	3,646	147
11:59	39,950	450	- 1.11%	3,633	146
11:58	39,800	600	- 1.49%	3,630	146
11:57	39,950	450	- 1.11%	3,614	146
11:56	39,800	600	- 1.49%	3,611	145
11:55	39,800	600	- 1.49%	3,598	145
11:53	39,850	550	- 1.36%	3,581	144
11:52	39,850	550	- 1.36%	3,543	143