시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,000	400	- 0.99%	7,059	283
15:09	39,900	500	- 1.24%	7,047	283
15:08	39,900	500	- 1.24%	7,022	282
15:07	39,950	450	- 1.11%	7,012	281
15:06	39,950	450	- 1.11%	7,000	281
15:05	39,900	500	- 1.24%	6,929	278
15:04	40,050	350	- 0.87%	6,926	278
15:03	40,050	350	- 0.87%	6,863	275
15:02	39,900	500	- 1.24%	6,835	274
15:01	39,900	500	- 1.24%	6,749	271