시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	39,950	450	- 1.11%	3,725	150
12:12	39,950	450	- 1.11%	3,722	150
12:11	39,950	450	- 1.11%	3,721	150
12:10	39,950	450	- 1.11%	3,707	149
12:09	39,950	450	- 1.11%	3,704	149
12:08	39,950	450	- 1.11%	3,701	149
12:07	39,900	500	- 1.24%	3,697	149
12:06	39,950	450	- 1.11%	3,675	148
12:05	39,950	450	- 1.11%	3,671	148
12:04	39,800	600	- 1.49%	3,666	148