시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	39,850	550	- 1.36%	3,781	152
12:22	39,800	600	- 1.49%	3,777	152
12:21	39,800	600	- 1.49%	3,773	152
12:20	39,900	500	- 1.24%	3,766	152
12:19	39,900	500	- 1.24%	3,761	151
12:18	39,900	500	- 1.24%	3,758	151
12:17	39,850	550	- 1.36%	3,743	151
12:16	39,850	550	- 1.36%	3,738	151
12:15	39,850	550	- 1.36%	3,735	150
12:14	39,850	550	- 1.36%	3,730	150