시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	39,900	500	- 1.24%	3,846	155
12:32	39,800	600	- 1.49%	3,842	155
12:31	39,750	650	- 1.61%	3,826	154
12:30	39,850	550	- 1.36%	3,825	154
12:29	39,850	550	- 1.36%	3,820	154
12:28	39,850	550	- 1.36%	3,807	153
12:27	39,850	550	- 1.36%	3,803	153
12:26	39,800	600	- 1.49%	3,798	153
12:25	39,800	600	- 1.49%	3,794	153
12:24	39,850	550	- 1.36%	3,784	152