시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	39,850	550	- 1.36%	3,953	159
12:42	39,950	450	- 1.11%	3,947	159
12:41	39,950	450	- 1.11%	3,900	157
12:40	39,900	500	- 1.24%	3,896	157
12:39	39,900	500	- 1.24%	3,895	157
12:38	39,900	500	- 1.24%	3,882	156
12:37	39,900	500	- 1.24%	3,878	156
12:36	39,900	500	- 1.24%	3,868	156
12:35	39,900	500	- 1.24%	3,855	155
12:34	39,900	500	- 1.24%	3,851	155