시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	39,850	550	- 1.36%	3,997	161
12:53	39,900	500	- 1.24%	3,990	161
12:52	39,900	500	- 1.24%	3,987	160
12:51	39,900	500	- 1.24%	3,983	160
12:50	39,900	500	- 1.24%	3,979	160
12:48	39,850	550	- 1.36%	3,975	160
12:47	39,850	550	- 1.36%	3,970	160
12:46	39,850	550	- 1.36%	3,967	160
12:45	39,900	500	- 1.24%	3,962	159
12:44	39,850	550	- 1.36%	3,956	159