시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	39,850	550	- 1.36%	4,051	163
13:04	39,750	650	- 1.61%	4,047	163
13:03	39,800	600	- 1.49%	4,033	162
13:02	39,800	600	- 1.49%	4,029	162
13:01	39,800	600	- 1.49%	4,024	162
13:00	39,850	550	- 1.36%	4,020	162
12:59	39,800	600	- 1.49%	4,016	162
12:57	39,800	600	- 1.49%	4,012	161
12:56	39,850	550	- 1.36%	4,006	161
12:55	39,850	550	- 1.36%	4,003	161