시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	40,200	200	- 0.50%	4,585	184
13:15	40,050	350	- 0.87%	4,582	184
13:14	40,000	400	- 0.99%	4,439	178
13:13	39,950	450	- 1.11%	4,202	169
13:12	39,950	450	- 1.11%	4,085	164
13:11	39,950	450	- 1.11%	4,081	164
13:10	39,850	550	- 1.36%	4,074	164
13:09	39,850	550	- 1.36%	4,071	164
13:08	39,800	600	- 1.49%	4,067	164
13:06	39,850	550	- 1.36%	4,054	163