시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	40,150	250	- 0.62%	4,732	190
13:26	40,050	350	- 0.87%	4,729	190
13:25	40,200	200	- 0.50%	4,717	190
13:24	40,050	350	- 0.87%	4,713	189
13:23	40,050	350	- 0.87%	4,705	189
13:22	40,050	350	- 0.87%	4,627	186
13:21	40,200	200	- 0.50%	4,612	185
13:20	40,200	200	- 0.50%	4,609	185
13:19	40,200	200	- 0.50%	4,604	185
13:18	40,200	200	- 0.50%	4,589	184