시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	39,950	450	- 1.11%	5,271	212
13:36	39,850	550	- 1.36%	5,268	212
13:35	39,950	450	- 1.11%	5,253	211
13:34	39,950	450	- 1.11%	5,252	211
13:33	39,950	450	- 1.11%	5,249	211
13:32	40,250	150	- 0.37%	4,760	191
13:31	40,150	250	- 0.62%	4,756	191
13:30	40,150	250	- 0.62%	4,752	191
13:29	40,050	350	- 0.87%	4,749	191
13:28	40,150	250	- 0.62%	4,735	190