시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	39,950	450	- 1.11%	5,473	220
13:46	40,000	400	- 0.99%	5,433	218
13:45	40,000	400	- 0.99%	5,429	218
13:44	39,950	450	- 1.11%	5,426	218
13:43	40,000	400	- 0.99%	5,409	217
13:42	40,000	400	- 0.99%	5,406	217
13:41	40,000	400	- 0.99%	5,402	217
13:40	39,900	500	- 1.24%	5,333	214
13:39	39,950	450	- 1.11%	5,319	214
13:38	39,950	450	- 1.11%	5,274	212