시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,400	0	0.00%	9,858	398
15:19	40,550	150	+ 0.37%	9,789	395
15:18	40,600	200	+ 0.50%	9,711	392
15:17	41,250	850	+ 2.10%	8,730	352
15:16	40,150	250	- 0.62%	7,320	294
15:15	40,200	200	- 0.50%	7,247	291
15:14	40,100	300	- 0.74%	7,203	289
15:13	40,100	300	- 0.74%	7,137	286
15:12	40,050	350	- 0.87%	7,098	285
15:11	40,000	400	- 0.99%	7,080	284