시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	135,900	2,600	- 1.88%	59,141	8,147
13:59	136,100	2,400	- 1.73%	59,002	8,128
13:58	136,100	2,400	- 1.73%	58,909	8,115
13:57	136,200	2,300	- 1.66%	58,758	8,094
13:56	136,100	2,400	- 1.73%	58,671	8,083
13:55	136,200	2,300	- 1.66%	58,580	8,070
13:54	136,100	2,400	- 1.73%	58,489	8,058
13:53	136,100	2,400	- 1.73%	58,420	8,048
13:52	136,200	2,300	- 1.66%	58,258	8,026
13:51	136,200	2,300	- 1.66%	58,087	8,003