시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	136,400	2,100	- 1.52%	60,715	8,361
14:09	136,200	2,300	- 1.66%	60,441	8,323
14:08	136,300	2,200	- 1.59%	60,286	8,302
14:07	136,200	2,300	- 1.66%	60,046	8,270
14:06	136,100	2,400	- 1.73%	59,870	8,246
14:05	136,100	2,400	- 1.73%	59,769	8,232
14:04	136,000	2,500	- 1.81%	59,686	8,221
14:03	136,100	2,400	- 1.73%	59,600	8,209
14:02	136,300	2,200	- 1.59%	59,536	8,200
14:01	136,000	2,500	- 1.81%	59,372	8,178