시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	136,300	2,200	- 1.59%	62,616	8,620
14:19	136,500	2,000	- 1.44%	62,083	8,547
14:18	136,300	2,200	- 1.59%	61,815	8,511
14:17	136,400	2,100	- 1.52%	61,710	8,496
14:16	136,400	2,100	- 1.52%	61,555	8,475
14:15	136,000	2,500	- 1.81%	61,429	8,458
14:14	136,000	2,500	- 1.81%	61,329	8,444
14:13	136,200	2,300	- 1.66%	61,162	8,422
14:12	136,200	2,300	- 1.66%	61,069	8,409
14:11	136,500	2,000	- 1.44%	60,913	8,388