| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 136,000 | 2,500 | - 1.81% | 64,179 | 8,832 |
| 14:29 | 135,900 | 2,600 | - 1.88% | 63,989 | 8,807 |
| 14:28 | 135,900 | 2,600 | - 1.88% | 63,864 | 8,790 |
| 14:27 | 136,000 | 2,500 | - 1.81% | 63,702 | 8,768 |
| 14:26 | 135,800 | 2,700 | - 1.95% | 63,412 | 8,728 |
| 14:25 | 136,000 | 2,500 | - 1.81% | 63,292 | 8,712 |
| 14:24 | 136,100 | 2,400 | - 1.73% | 63,118 | 8,688 |
| 14:23 | 136,100 | 2,400 | - 1.73% | 62,985 | 8,670 |
| 14:22 | 136,100 | 2,400 | - 1.73% | 62,928 | 8,662 |
| 14:21 | 136,100 | 2,400 | - 1.73% | 62,711 | 8,633 |