시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	136,000	2,500	- 1.81%	65,979	9,077
14:39	136,000	2,500	- 1.81%	65,797	9,052
14:38	136,100	2,400	- 1.73%	65,657	9,033
14:37	136,000	2,500	- 1.81%	65,482	9,009
14:36	135,800	2,700	- 1.95%	65,080	8,955
14:35	135,800	2,700	- 1.95%	64,975	8,941
14:34	135,700	2,800	- 2.02%	64,820	8,919
14:33	135,900	2,600	- 1.88%	64,706	8,904
14:32	136,000	2,500	- 1.81%	64,579	8,887
14:31	135,900	2,600	- 1.88%	64,367	8,858