시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	136,400	2,100	- 1.52%	68,213	9,381
14:49	136,400	2,100	- 1.52%	67,933	9,343
14:48	136,400	2,100	- 1.52%	67,761	9,320
14:47	136,100	2,400	- 1.73%	67,518	9,286
14:46	136,100	2,400	- 1.73%	67,339	9,262
14:45	136,200	2,300	- 1.66%	67,236	9,248
14:44	136,100	2,400	- 1.73%	67,080	9,227
14:43	136,000	2,500	- 1.81%	66,842	9,194
14:42	136,300	2,200	- 1.59%	66,473	9,144
14:41	136,300	2,200	- 1.59%	66,354	9,128