시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	140,400	1,900	+ 1.37%	12,335	1,730
09:09	140,700	2,200	+ 1.59%	12,011	1,685
09:08	140,700	2,200	+ 1.59%	10,865	1,524
09:07	141,300	2,800	+ 2.02%	10,225	1,433
09:06	141,700	3,200	+ 2.31%	9,273	1,299
09:05	141,400	2,900	+ 2.09%	8,401	1,175
09:04	141,100	2,600	+ 1.88%	6,869	959
09:03	140,900	2,400	+ 1.73%	5,976	833
09:02	139,700	1,200	+ 0.87%	3,016	417
09:01	138,900	400	+ 0.29%	1,758	242