시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	138,100	400	- 0.29%	17,161	2,406
09:19	138,800	300	+ 0.22%	16,709	2,343
09:18	139,500	1,000	+ 0.72%	16,388	2,299
09:17	139,700	1,200	+ 0.87%	16,209	2,274
09:16	140,000	1,500	+ 1.08%	15,925	2,234
09:15	139,600	1,100	+ 0.79%	15,594	2,188
09:14	139,600	1,100	+ 0.79%	15,161	2,127
09:13	139,900	1,400	+ 1.01%	14,857	2,085
09:12	140,200	1,700	+ 1.23%	14,528	2,039
09:11	140,900	2,400	+ 1.73%	13,528	1,898