시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	138,200	300	- 0.22%	21,295	2,979
09:29	138,600	100	+ 0.07%	21,001	2,938
09:28	138,800	300	+ 0.22%	20,795	2,910
09:27	138,900	400	+ 0.29%	20,484	2,867
09:26	138,600	100	+ 0.07%	20,315	2,843
09:25	138,700	200	+ 0.14%	20,214	2,829
09:24	139,400	900	+ 0.65%	19,920	2,788
09:23	139,000	500	+ 0.36%	19,459	2,724
09:22	139,000	500	+ 0.36%	19,034	2,665
09:21	138,500	0	0.00%	18,629	2,609