시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	138,300	200	- 0.14%	23,140	3,234
09:39	138,300	200	- 0.14%	22,844	3,193
09:38	138,200	300	- 0.22%	22,774	3,184
09:37	138,500	0	0.00%	22,480	3,143
09:36	138,700	200	+ 0.14%	22,351	3,125
09:35	138,300	200	- 0.14%	22,171	3,100
09:34	138,500	0	0.00%	21,964	3,072
09:33	138,400	100	- 0.07%	21,830	3,053
09:32	138,500	0	0.00%	21,699	3,035
09:31	138,400	100	- 0.07%	21,485	3,005