| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 138,400 | 100 | - 0.07% | 25,664 | 3,583 |
| 09:49 | 138,100 | 400 | - 0.29% | 25,014 | 3,493 |
| 09:48 | 137,700 | 800 | - 0.58% | 24,601 | 3,436 |
| 09:47 | 138,000 | 500 | - 0.36% | 24,415 | 3,411 |
| 09:46 | 138,100 | 400 | - 0.29% | 24,258 | 3,389 |
| 09:45 | 138,300 | 200 | - 0.14% | 24,095 | 3,367 |
| 09:44 | 138,400 | 100 | - 0.07% | 23,850 | 3,333 |
| 09:43 | 138,500 | 0 | 0.00% | 23,785 | 3,324 |
| 09:42 | 138,600 | 100 | + 0.07% | 23,460 | 3,279 |
| 09:41 | 138,300 | 200 | - 0.14% | 23,296 | 3,256 |