시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	137,700	800	- 0.58%	27,892	3,891
09:59	137,900	600	- 0.43%	27,717	3,867
09:58	138,300	200	- 0.14%	27,378	3,820
09:57	137,900	600	- 0.43%	27,251	3,803
09:56	138,000	500	- 0.36%	27,199	3,796
09:55	138,100	400	- 0.29%	27,059	3,776
09:54	138,000	500	- 0.36%	26,955	3,762
09:53	138,300	200	- 0.14%	26,726	3,730
09:52	138,000	500	- 0.36%	26,459	3,693
09:51	138,400	100	- 0.07%	25,755	3,596