시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	136,700	1,800	- 1.30%	29,787	4,151
10:09	136,500	2,000	- 1.44%	29,618	4,128
10:08	136,700	1,800	- 1.30%	29,428	4,102
10:07	136,800	1,700	- 1.23%	29,262	4,079
10:06	137,000	1,500	- 1.08%	29,004	4,044
10:05	137,000	1,500	- 1.08%	28,863	4,024
10:04	137,000	1,500	- 1.08%	28,721	4,005
10:03	137,200	1,300	- 0.94%	28,602	3,989
10:02	137,500	1,000	- 0.72%	28,441	3,967
10:01	137,300	1,200	- 0.87%	28,211	3,935