시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	136,600	1,900	- 1.37%	32,183	4,477
10:19	136,300	2,200	- 1.59%	32,147	4,472
10:18	136,300	2,200	- 1.59%	32,000	4,452
10:17	136,200	2,300	- 1.66%	31,886	4,437
10:16	136,100	2,400	- 1.73%	31,813	4,427
10:15	135,900	2,600	- 1.88%	31,456	4,378
10:14	136,200	2,300	- 1.66%	30,825	4,292
10:13	136,400	2,100	- 1.52%	30,153	4,201
10:12	136,500	2,000	- 1.44%	30,076	4,190
10:11	136,500	2,000	- 1.44%	29,990	4,179