시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	137,200	1,300	- 0.94%	33,234	4,621
10:29	137,100	1,400	- 1.01%	33,085	4,601
10:28	137,100	1,400	- 1.01%	32,998	4,589
10:27	137,100	1,400	- 1.01%	32,945	4,581
10:26	136,900	1,600	- 1.16%	32,859	4,570
10:25	136,900	1,600	- 1.16%	32,755	4,555
10:24	136,800	1,700	- 1.23%	32,649	4,541
10:23	136,800	1,700	- 1.23%	32,471	4,516
10:22	136,800	1,700	- 1.23%	32,433	4,511
10:21	136,600	1,900	- 1.37%	32,312	4,495