시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	136,600	1,900	- 1.37%	34,429	4,784
10:39	136,600	1,900	- 1.37%	34,278	4,764
10:38	136,600	1,900	- 1.37%	34,225	4,757
10:37	136,700	1,800	- 1.30%	34,175	4,750
10:36	136,700	1,800	- 1.30%	33,980	4,723
10:35	136,800	1,700	- 1.23%	33,898	4,712
10:34	136,800	1,700	- 1.23%	33,827	4,702
10:33	136,800	1,700	- 1.23%	33,773	4,695
10:32	136,700	1,800	- 1.30%	33,613	4,673
10:31	136,800	1,700	- 1.23%	33,453	4,651