시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	136,500	2,000	- 1.44%	36,012	5,000
10:49	136,600	1,900	- 1.37%	35,963	4,994
10:48	136,700	1,800	- 1.30%	35,894	4,984
10:47	136,300	2,200	- 1.59%	35,827	4,975
10:46	136,300	2,200	- 1.59%	35,733	4,962
10:45	136,500	2,000	- 1.44%	35,582	4,942
10:44	136,100	2,400	- 1.73%	35,430	4,921
10:43	136,300	2,200	- 1.59%	35,275	4,900
10:42	136,200	2,300	- 1.66%	35,146	4,882
10:41	136,500	2,000	- 1.44%	34,685	4,819