시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	135,700	2,800	- 2.02%	39,594	5,488
11:09	135,700	2,800	- 2.02%	39,466	5,470
11:08	135,800	2,700	- 1.95%	39,264	5,443
11:07	135,700	2,800	- 2.02%	39,102	5,421
11:06	136,200	2,300	- 1.66%	38,208	5,299
11:05	136,000	2,500	- 1.81%	38,091	5,284
11:04	136,100	2,400	- 1.73%	37,923	5,261
11:03	136,000	2,500	- 1.81%	37,643	5,223
11:02	136,100	2,400	- 1.73%	37,499	5,203
11:01	136,100	2,400	- 1.73%	37,098	5,148