시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	136,200	2,300	- 1.66%	40,569	5,620
11:19	136,200	2,300	- 1.66%	40,489	5,609
11:18	136,100	2,400	- 1.73%	40,405	5,598
11:17	136,100	2,400	- 1.73%	40,210	5,571
11:16	136,100	2,400	- 1.73%	40,133	5,561
11:15	135,900	2,600	- 1.88%	39,976	5,540
11:14	136,000	2,500	- 1.81%	39,905	5,530
11:13	136,000	2,500	- 1.81%	39,841	5,521
11:12	135,800	2,700	- 1.95%	39,778	5,513
11:11	135,800	2,700	- 1.95%	39,671	5,498