시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	136,100	2,400	- 1.73%	41,785	5,786
11:29	136,300	2,200	- 1.59%	41,592	5,760
11:28	136,300	2,200	- 1.59%	41,558	5,755
11:27	136,300	2,200	- 1.59%	41,502	5,747
11:26	136,200	2,300	- 1.66%	41,391	5,732
11:25	136,000	2,500	- 1.81%	41,282	5,717
11:24	136,000	2,500	- 1.81%	41,003	5,679
11:23	136,000	2,500	- 1.81%	40,876	5,662
11:22	136,100	2,400	- 1.73%	40,725	5,642
11:21	136,500	2,000	- 1.44%	40,657	5,632