시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	136,300	2,200	- 1.59%	43,088	5,963
11:39	136,300	2,200	- 1.59%	42,953	5,945
11:38	135,800	2,700	- 1.95%	42,883	5,935
11:37	135,900	2,600	- 1.88%	42,755	5,918
11:36	135,900	2,600	- 1.88%	42,688	5,909
11:35	135,900	2,600	- 1.88%	42,622	5,900
11:34	135,700	2,800	- 2.02%	42,296	5,855
11:33	136,000	2,500	- 1.81%	42,185	5,840
11:32	135,900	2,600	- 1.88%	42,003	5,816
11:31	136,000	2,500	- 1.81%	41,936	5,806