시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	135,900	2,600	- 1.88%	44,223	6,117
11:49	136,300	2,200	- 1.59%	44,001	6,087
11:48	135,800	2,700	- 1.95%	43,808	6,061
11:47	136,200	2,300	- 1.66%	43,738	6,051
11:46	135,900	2,600	- 1.88%	43,613	6,034
11:45	135,900	2,600	- 1.88%	43,549	6,026
11:44	136,100	2,400	- 1.73%	43,432	6,010
11:43	135,800	2,700	- 1.95%	43,332	5,996
11:42	136,200	2,300	- 1.66%	43,231	5,982
11:41	136,000	2,500	- 1.81%	43,128	5,968