시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	135,900	2,600	- 1.88%	45,128	6,240
11:59	135,900	2,600	- 1.88%	45,053	6,230
11:58	135,900	2,600	- 1.88%	44,972	6,219
11:57	135,900	2,600	- 1.88%	44,876	6,206
11:56	135,900	2,600	- 1.88%	44,763	6,191
11:55	135,900	2,600	- 1.88%	44,702	6,182
11:54	136,100	2,400	- 1.73%	44,604	6,169
11:53	135,800	2,700	- 1.95%	44,455	6,149
11:52	135,900	2,600	- 1.88%	44,361	6,136
11:51	135,900	2,600	- 1.88%	44,292	6,127