시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	135,700	2,800	- 2.02%	46,532	6,431
12:09	135,700	2,800	- 2.02%	46,370	6,409
12:08	135,700	2,800	- 2.02%	46,274	6,396
12:07	135,800	2,700	- 1.95%	46,011	6,360
12:06	136,000	2,500	- 1.81%	45,928	6,349
12:05	135,800	2,700	- 1.95%	45,779	6,329
12:04	135,800	2,700	- 1.95%	45,684	6,316
12:03	135,800	2,700	- 1.95%	45,613	6,306
12:02	135,800	2,700	- 1.95%	45,513	6,293
12:01	135,800	2,700	- 1.95%	45,370	6,273