시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	137,300	1,200	- 0.87%	82,266	11,307
15:02	137,200	1,300	- 0.94%	81,899	11,257
15:01	137,100	1,400	- 1.01%	81,131	11,151
15:00	137,100	1,400	- 1.01%	80,645	11,085
14:59	136,900	1,600	- 1.16%	78,255	10,756
14:58	136,900	1,600	- 1.16%	77,759	10,688
14:57	137,200	1,300	- 0.94%	76,493	10,515
14:56	137,200	1,300	- 0.94%	75,823	10,423
14:55	137,100	1,400	- 1.01%	75,294	10,350
14:54	136,900	1,600	- 1.16%	70,956	9,756