시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	135,600	2,900	- 2.09%	47,354	6,543
12:19	135,800	2,700	- 1.95%	47,265	6,530
12:18	135,800	2,700	- 1.95%	47,236	6,527
12:17	135,800	2,700	- 1.95%	47,088	6,506
12:16	135,800	2,700	- 1.95%	47,005	6,495
12:15	135,700	2,800	- 2.02%	46,938	6,486
12:14	135,700	2,800	- 2.02%	46,872	6,477
12:13	135,800	2,700	- 1.95%	46,771	6,463
12:12	135,700	2,800	- 2.02%	46,675	6,450
12:11	135,700	2,800	- 2.02%	46,599	6,440