| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 135,700 | 2,800 | - 2.02% | 48,460 | 6,693 |
| 12:29 | 135,600 | 2,900 | - 2.09% | 48,282 | 6,668 |
| 12:28 | 135,700 | 2,800 | - 2.02% | 48,181 | 6,655 |
| 12:27 | 135,700 | 2,800 | - 2.02% | 48,113 | 6,646 |
| 12:26 | 135,700 | 2,800 | - 2.02% | 48,023 | 6,633 |
| 12:25 | 135,700 | 2,800 | - 2.02% | 47,949 | 6,623 |
| 12:24 | 135,600 | 2,900 | - 2.09% | 47,830 | 6,607 |
| 12:23 | 135,700 | 2,800 | - 2.02% | 47,621 | 6,579 |
| 12:22 | 135,700 | 2,800 | - 2.02% | 47,564 | 6,571 |
| 12:21 | 135,700 | 2,800 | - 2.02% | 47,474 | 6,559 |