시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	136,100	2,400	- 1.73%	49,321	6,810
12:39	136,100	2,400	- 1.73%	49,173	6,789
12:38	136,100	2,400	- 1.73%	49,100	6,779
12:37	136,000	2,500	- 1.81%	49,037	6,771
12:36	135,700	2,800	- 2.02%	48,877	6,749
12:35	135,700	2,800	- 2.02%	48,792	6,738
12:34	135,600	2,900	- 2.09%	48,710	6,726
12:33	135,600	2,900	- 2.09%	48,664	6,720
12:32	135,800	2,700	- 1.95%	48,612	6,713
12:31	135,800	2,700	- 1.95%	48,493	6,697