시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	136,300	2,200	- 1.59%	50,276	6,939
12:49	136,200	2,300	- 1.66%	50,206	6,930
12:48	136,300	2,200	- 1.59%	50,093	6,915
12:47	136,200	2,300	- 1.66%	50,041	6,907
12:46	136,100	2,400	- 1.73%	49,958	6,896
12:45	136,100	2,400	- 1.73%	49,918	6,891
12:44	136,200	2,300	- 1.66%	49,852	6,882
12:43	135,800	2,700	- 1.95%	49,710	6,862
12:42	136,200	2,300	- 1.66%	49,557	6,842
12:41	136,000	2,500	- 1.81%	49,491	6,833