| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 136,000 | 2,500 | - 1.81% | 52,678 | 7,266 |
| 13:09 | 135,900 | 2,600 | - 1.88% | 52,602 | 7,256 |
| 13:08 | 136,100 | 2,400 | - 1.73% | 52,494 | 7,241 |
| 13:07 | 136,200 | 2,300 | - 1.66% | 52,346 | 7,221 |
| 13:06 | 136,000 | 2,500 | - 1.81% | 52,147 | 7,194 |
| 13:05 | 136,100 | 2,400 | - 1.73% | 52,027 | 7,178 |
| 13:04 | 136,100 | 2,400 | - 1.73% | 51,945 | 7,167 |
| 13:03 | 136,000 | 2,500 | - 1.81% | 51,845 | 7,153 |
| 13:02 | 136,100 | 2,400 | - 1.73% | 51,717 | 7,136 |
| 13:01 | 136,200 | 2,300 | - 1.66% | 51,460 | 7,101 |