시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	136,200	2,300	- 1.66%	53,907	7,434
13:19	136,300	2,200	- 1.59%	53,749	7,412
13:18	136,100	2,400	- 1.73%	53,706	7,406
13:17	136,200	2,300	- 1.66%	53,643	7,398
13:16	136,100	2,400	- 1.73%	53,553	7,385
13:15	136,100	2,400	- 1.73%	53,424	7,368
13:14	136,000	2,500	- 1.81%	53,328	7,355
13:13	135,800	2,700	- 1.95%	53,133	7,328
13:12	136,000	2,500	- 1.81%	53,020	7,313
13:11	136,000	2,500	- 1.81%	52,920	7,299