시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	136,200	2,300	- 1.66%	55,417	7,639
13:29	136,500	2,000	- 1.44%	55,195	7,609
13:28	136,400	2,100	- 1.52%	55,127	7,600
13:27	136,400	2,100	- 1.52%	54,868	7,565
13:26	136,400	2,100	- 1.52%	54,785	7,553
13:25	136,200	2,300	- 1.66%	54,711	7,543
13:24	136,400	2,100	- 1.52%	54,609	7,529
13:23	136,100	2,400	- 1.73%	54,546	7,521
13:22	136,200	2,300	- 1.66%	54,189	7,472
13:21	136,300	2,200	- 1.59%	53,995	7,446