| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 136,100 | 2,400 | - 1.73% | 56,769 | 7,823 |
| 13:39 | 135,900 | 2,600 | - 1.88% | 56,608 | 7,801 |
| 13:38 | 136,100 | 2,400 | - 1.73% | 56,479 | 7,784 |
| 13:37 | 136,100 | 2,400 | - 1.73% | 56,407 | 7,774 |
| 13:36 | 136,100 | 2,400 | - 1.73% | 56,242 | 7,752 |
| 13:35 | 136,000 | 2,500 | - 1.81% | 56,209 | 7,747 |
| 13:34 | 136,000 | 2,500 | - 1.81% | 56,146 | 7,739 |
| 13:33 | 136,300 | 2,200 | - 1.59% | 55,892 | 7,704 |
| 13:32 | 136,100 | 2,400 | - 1.73% | 55,716 | 7,680 |
| 13:31 | 136,100 | 2,400 | - 1.73% | 55,555 | 7,658 |